货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02357002 | - 2.1% | 1605.6 | Ethereum |
ZEC | 0.00038642 | - 3.3% | 467.7 | Zcash |
LTC | 0.00081051 | - 0.5% | 184.3 | Litecoin |
ETC | 0.00016170 | - 0.1% | 111.9 | EthereumClassic |
DASH | 0.00019202 | + 0.4% | 45.2 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 10.3 | Dogecoin |
DOGE | 0.00000156 | - 4.9% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001132 | - 2% | 9.4 | SHIBA INU |
BCHABC | 0.00015097 | - 2.4% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 0.8% | 7.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 5.3 | YoChat Token |
ETH-BTC | 0.02340250 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002060 | - 0.8% | 3.2 | Ripple |
FLOKIb-USDTb | T0.00007182 | - 3% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T103170.72 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2418.4344028 | - 3.6% | 0.9 | Ethereum |
BTC-USDT | T103207.45 | - 1% | 0.7 | Bitcoin |
BTC-USDTb | T103109.67 | - 1.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8254835.69 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 2418.5414422 | - 3.5% | 0.5 | Ethereum |
DOGE-ETH | E0.00006709 | - 0.8% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219826 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16244870 | - 4.5% | 0.3 | Dogecoin |
BTC | R8246712.13 | + 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002866 | + 1.2% | 0.2 | TON Coin |
BTC | T103230.01 | - 0.7% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006460 | + 2.3% | 0.2 | YO10 Yobit |
USDT-RUR | R80.31 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R194520.31 | - 2.4% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02272401 | - 0.6% | 0.1 | YOSTEP |
- DASH / BTC
- Last: 0.00019202
- 24High: 0.00019364
- 24Low: 0.00018881
- 24V: 45.19 BTC
价格 | DASH | BTC |
---|
0.00019340 | 9.80147585 | 0.00189560 |
0.00019395 | 0.97234612 | 0.00018858 |
0.00020000 | 0.50235000 | 0.00010047 |
0.00021000 | 10.15825994 | 0.00213323 |
0.00021902 | 0.04715244 | 0.00001032 |
0.00022000 | 0.45669000 | 0.00010047 |
0.00022145 | 4.39083004 | 0.00097234 |
0.00022999 | 9.74542929 | 0.00224135 |
0.00023000 | 0.43683000 | 0.00010047 |
0.00023995 | 1.00000000 | 0.00023995 |
0.00024000 | 0.41863000 | 0.00010047 |
0.00024480 | 0.69512929 | 0.00017016 |
0.00025000 | 0.40188000 | 0.00010047 |
0.00026000 | 0.40188100 | 0.00010448 |
0.00026008 | 0.46373735 | 0.00012060 |
0.00026200 | 0.66765946 | 0.00017492 |
0.00026630 | 0.25000000 | 0.00006657 |
0.00026660 | 8.67505982 | 0.00231277 |
0.00026680 | 0.26750912 | 0.00007137 |
0.00027000 | 11.24759114 | 0.00303684 |
0.00027046 | 0.42122276 | 0.00011392 |
0.00027361 | 0.39876623 | 0.00010910 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 0.44512720 | 0.00012908 |
0.00029334 | 0.03589285 | 0.00001052 |
0.00029344 | 0.70288881 | 0.00020625 |
0.00030000 | 16.26814756 | 0.00488044 |
0.00030655 | 0.53393470 | 0.00016367 |
0.00030899 | 1.13670595 | 0.00035123 |
0.00031000 | 0.36589999 | 0.00011342 |
0.00031500 | 1.00000000 | 0.00031500 |
0.00031501 | 0.36157730 | 0.00011390 |
0.00031600 | 0.32786885 | 0.00010360 |
0.00031800 | 0.43490815 | 0.00013830 |
0.00032000 | 11.3139700 | 0.00362047 |
0.00033000 | 1.82678303 | 0.00060283 |
0.00034000 | 0.29550000 | 0.00010047 |
0.00034700 | 0.03400000 | 0.00001179 |
0.00035000 | 5.45273898 | 0.00190845 |
0.00036000 | 0.27909000 | 0.00010047 |
0.00036207 | 0.04780000 | 0.00001730 |
0.00037000 | 0.43933372 | 0.00016255 |
0.00037500 | 1.00000000 | 0.00037500 |
0.00038000 | 0.60650526 | 0.00023047 |
0.00038997 | 0.13128623 | 0.00005119 |
0.00039000 | 0.59645600 | 0.00023261 |
0.00039700 | 0.92571564 | 0.00036750 |
价格 | DASH | BTC |
---|
0.00018881 | 6.72909035 | 0.00127051 |
0.00018000 | 0.55817000 | 0.00010047 |
0.00017000 | 0.59100000 | 0.00010047 |
0.00016554 | 3.02033983 | 0.00049998 |
0.00016100 | 6.00000000 | 0.00096600 |
0.00016000 | 1.62794000 | 0.00026047 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013010 | 2.15303612 | 0.00028010 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 3.30769230 | 0.00042999 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 30000.0000 | 0.00030000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
22:02:49 | BUY | 0.00019202 | 4169.93610 |
20:07:16 | BUY | 0.00019248 | 5955.93000 |
19:37:55 | SELL | 0.00018881 | 0.59463552 |
19:33:21 | SELL | 0.00018881 | 0.59326277 |
19:24:23 | BUY | 0.00019120 | 6151.00800 |
17:24:01 | BUY | 0.00019240 | 1310.36510 |
16:00:11 | BUY | 0.00019200 | 4520.75970 |
15:44:57 | BUY | 0.00019294 | 1501.74050 |
15:27:45 | BUY | 0.00019171 | 6015.99960 |
15:22:10 | BUY | 0.00019316 | 2963.14200 |
15:16:51 | BUY | 0.00019200 | 5720.05230 |
14:49:54 | BUY | 0.00019146 | 1968.75200 |
14:28:45 | BUY | 0.00019146 | 4549.46540 |
14:26:07 | BUY | 0.00019364 | 0.08470982 |
14:26:02 | BUY | 0.00019364 | 0.08470982 |
14:13:23 | BUY | 0.00019189 | 5231.18740 |
12:42:16 | BUY | 0.00019162 | 0.00759332 |
12:42:16 | BUY | 0.00019162 | 3.78466057 |
12:33:02 | BUY | 0.00018986 | 6155.05880 |
12:16:41 | BUY | 0.00019023 | 3645.48600 |
11:32:42 | BUY | 0.00018987 | 1404.76170 |
11:12:06 | BUY | 0.00018987 | 5363.98200 |
10:52:11 | BUY | 0.00019217 | 0.53653205 |
10:52:09 | BUY | 0.00019144 | 5721.89610 |
10:52:05 | BUY | 0.00019216 | 0.53653205 |
09:26:21 | BUY | 0.00019093 | 2853.09220 |
09:06:11 | BUY | 0.00019126 | 3553.63200 |
08:56:56 | BUY | 0.00019036 | 3880.79680 |
08:16:14 | BUY | 0.00019301 | 0.63245631 |
08:16:08 | BUY | 0.00019182 | 0.63245631 |
08:01:23 | BUY | 0.00019072 | 1113.65070 |
07:08:52 | BUY | 0.00019066 | 4305.90540 |
06:53:02 | BUY | 0.00019066 | 4416.57840 |
06:32:43 | BUY | 0.00019174 | 6119.71200 |
06:27:36 | BUY | 0.00019202 | 2378.95870 |
05:51:49 | BUY | 0.00019133 | 5471.13290 |
05:47:04 | BUY | 0.00019238 | 4573.26000 |
05:26:02 | BUY | 0.00019036 | 4072.65570 |
05:20:27 | BUY | 0.00019126 | 4887.19750 |
05:15:29 | BUY | 0.00019072 | 1488.61800 |
05:10:32 | BUY | 0.00019123 | 6185.07900 |
05:05:05 | BUY | 0.00019148 | 1574.64000 |
04:59:36 | BUY | 0.00019265 | 2461.59000 |
04:54:25 | BUY | 0.00019116 | 4485.85290 |
04:44:17 | BUY | 0.00019063 | 5721.34710 |
04:39:53 | BUY | 0.00019084 | 3873.80120 |
04:34:53 | BUY | 0.00019072 | 2813.77260 |
04:30:00 | BUY | 0.00019265 | 474.578830 |
04:24:59 | BUY | 0.00019125 | 888.237900 |
04:14:35 | BUY | 0.00019108 | 2448.95400 |
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec