Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359840 | - 2% | 1585.3 | Ethereum |
ZEC | 0.00038683 | - 3.2% | 460.2 | Zcash |
LTC | 0.00081249 | - 0.3% | 183 | Litecoin |
ETC | 0.00016302 | + 2.1% | 112.7 | EthereumClassic |
DASH | 0.00019294 | + 0.5% | 44.3 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000157 | - 3.7% | 11 | Dogecoin |
SHIB-USDTb | T0.00001128 | - 2.4% | 10.3 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | + 2.4% | 7.2 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02340565 | - 2.5% | 4.3 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007125 | - 4% | 3.1 | FLOKI BEP20 |
BTC-USDTt | T103140.39 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2414.0195913 | - 3.8% | 1 | Ethereum |
BTC-USDT | T103346.08 | - 0.9% | 0.8 | Bitcoin |
BTC-USDTb | T103083.40 | - 1.4% | 0.7 | Bitcoin |
ETH-USDC | 2415.5399339 | - 3.7% | 0.5 | Ethereum |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BTC-RUR | R8254832.68 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219817 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16208147 | - 4.7% | 0.3 | Dogecoin |
BTC | R8246712.13 | + 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002865 | + 1.1% | 0.2 | TON Coin |
USDT-RUR | R80.09 | + 1.3% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006459 | + 2% | 0.2 | YO10 Yobit |
BTC | T103230.00 | - 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193988.91 | - 2.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02268928 | - 0.7% | 0.1 | YOSTEP |
USDT-RUBLIX | 428784.98660 | + 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 80.19880000
- 24High: 80.20000000
- 24Low: 78.25000000
- 24V: 2684.7 USDT
Preis | USDT | RUR |
---|
80.19880000 | 940.75114891 | 75447.1132412 |
80.20000000 | 20.5131044 | 1645.15097288 |
80.20410000 | 0.01323413 | 1.06143148 |
80.21420000 | 0.01323411 | 1.06156354 |
80.24450000 | 0.01914639 | 1.53639249 |
80.24450009 | 0.01051725 | 0.84395146 |
80.24452019 | 0.01106407 | 0.88783098 |
80.25000000 | 0.00130000 | 0.10432500 |
80.25822338 | 0.01099854 | 0.88272328 |
80.29500000 | 0.01323409 | 1.06263125 |
80.30000000 | 0.52069464 | 41.81177959 |
80.30510000 | 0.01323413 | 1.06276813 |
80.31520000 | 0.01323413 | 1.06290179 |
80.32530000 | 0.01323413 | 1.06303546 |
80.33540000 | 0.01323412 | 1.06316832 |
80.34550000 | 0.02646822 | 2.12660237 |
80.35560000 | 0.01323413 | 1.06343645 |
80.36570000 | 0.01323413 | 1.06357012 |
80.37580000 | 0.01323412 | 1.06370298 |
80.38590000 | 0.01323413 | 1.06383745 |
80.39600000 | 0.02646826 | 2.12794223 |
80.40000000 | 0.52417580 | 42.14373432 |
80.40610000 | 0.02646824 | 2.12820795 |
80.40611795 | 0.01300000 | 1.04527953 |
80.40632444 | 0.01300000 | 1.04528221 |
80.41620000 | 0.02646825 | 2.12847608 |
80.41621795 | 0.01300000 | 1.04541083 |
80.41642444 | 0.01300000 | 1.04541351 |
80.41879139 | 0.01139823 | 0.91663188 |
80.42630000 | 0.02646824 | 2.12874261 |
80.42631795 | 0.01300000 | 1.04554213 |
80.42652444 | 0.01300000 | 1.04554481 |
80.43357217 | 0.01139849 | 0.91682126 |
80.43640000 | 0.02646824 | 2.12900993 |
80.43641795 | 0.01300000 | 1.04567343 |
80.44650000 | 0.02646822 | 2.12927566 |
80.44651795 | 0.01300000 | 1.04580473 |
80.45000000 | 0.00130000 | 0.10458500 |
80.45660000 | 0.02571378 | 2.06884331 |
80.45661795 | 0.01300000 | 1.04593603 |
80.46670000 | 0.01323413 | 1.06490676 |
80.46671795 | 0.01300000 | 1.04606733 |
80.47680000 | 0.01323412 | 1.06503962 |
80.47681795 | 0.01300000 | 1.04619863 |
80.47781000 | 0.01323413 | 1.06505379 |
80.47882000 | 0.01288276 | 1.03678932 |
80.47983000 | 0.01323413 | 1.06508053 |
80.48690000 | 0.02646826 | 2.13034819 |
80.48691795 | 0.01300000 | 1.04632993 |
80.49000000 | 459.11133696 | 36953.87151191 |
Preis | USDT | RUR |
---|
79.76001777 | 5.95133164 | 474.67831736 |
79.76000000 | 1.00112788 | 79.8499597 |
79.70101777 | 866.91773964 | 69094.22617217 |
79.70100000 | 500.92199631 | 39923.9840279 |
79.70000000 | 0.51812786 | 41.29479044 |
79.60000000 | 0.51689382 | 41.14474807 |
79.50001777 | 6.29367036 | 500.34690545 |
79.50000000 | 3.35008788 | 266.33198646 |
79.40000000 | 0.53037490 | 42.11176706 |
79.39000000 | 0.01331311 | 1.05692780 |
79.38000000 | 0.01331311 | 1.05679467 |
79.37000000 | 0.01347246 | 1.06930915 |
79.36000000 | 0.01347248 | 1.06917601 |
79.35000000 | 0.01347248 | 1.06904128 |
79.34560099 | 0.01099872 | 0.87270004 |
79.34560010 | 0.01099872 | 0.87270003 |
79.34000000 | 0.01347248 | 1.06890656 |
79.33000000 | 0.01347248 | 1.06877183 |
79.32000000 | 0.01347248 | 1.06863711 |
79.31000000 | 0.01347244 | 1.06849921 |
79.30805440 | 0.01347248 | 1.06847617 |
79.30000000 | 0.52255781 | 41.43883433 |
79.29805440 | 0.01347248 | 1.06834145 |
79.29226161 | 1.05500398 | 83.65365158 |
79.28805440 | 0.01347248 | 1.06820672 |
79.27805440 | 0.01347248 | 1.06807200 |
79.26805440 | 0.01347248 | 1.06793727 |
79.26171190 | 0.01347248 | 1.06785182 |
79.25805440 | 0.01347248 | 1.06780255 |
79.25431185 | 0.05231032 | 4.14581841 |
79.25171190 | 0.02694496 | 2.13543420 |
79.24805440 | 0.01347248 | 1.06766782 |
79.24431185 | 0.01307758 | 1.03632382 |
79.24171190 | 0.01347242 | 1.06757762 |
79.23805440 | 0.01347248 | 1.06753310 |
79.23431185 | 0.01307758 | 1.03619305 |
79.23171190 | 0.01334228 | 1.05713168 |
79.22805440 | 0.01347248 | 1.06739837 |
79.22431185 | 0.01307758 | 1.03606227 |
79.22171190 | 0.01275316 | 1.01032716 |
79.22000000 | 0.51418814 | 40.73398445 |
79.21805440 | 0.01347248 | 1.06726365 |
79.21431185 | 0.01307758 | 1.03593150 |
79.21171190 | 0.01347244 | 1.06717503 |
79.20805440 | 0.02694496 | 2.13425785 |
79.20431185 | 0.01307758 | 1.03580072 |
79.20171190 | 0.01347243 | 1.06703951 |
79.20000000 | 1.54294520 | 122.20125984 |
79.19805440 | 0.01347248 | 1.06699420 |
79.19431185 | 0.01307758 | 1.03566994 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDT |
---|
00:33:30 | BUY | 80.1988000 | 0.41392738 |
00:33:30 | BUY | 80.19441218 | 0.16821285 |
00:26:37 | BUY | 80.1988000 | 0.28910351 |
00:26:28 | BUY | 80.1988000 | 0.00196789 |
00:26:20 | BUY | 80.1988000 | 0.00153791 |
00:26:09 | BUY | 80.1988000 | 0.57160465 |
00:26:01 | BUY | 80.1988000 | 4.33380975 |
00:26:01 | BUY | 80.19178647 | 0.63467200 |
00:26:01 | BUY | 80.19177777 | 1.46651825 |
00:25:43 | BUY | 80.19177777 | 0.00837974 |
00:25:32 | BUY | 80.19177777 | 0.01458583 |
00:25:22 | BUY | 80.19177777 | 0.01253055 |
00:25:15 | BUY | 80.19177777 | 0.02846174 |
00:25:04 | BUY | 80.19177777 | 0.03203967 |
00:24:55 | BUY | 80.19177777 | 0.01823842 |
00:24:46 | BUY | 80.19177777 | 0.05558288 |
00:24:35 | BUY | 80.19177777 | 0.00139113 |
00:24:25 | BUY | 80.19177777 | 0.01448904 |
00:24:18 | BUY | 80.19177777 | 0.01809994 |
00:23:25 | BUY | 80.19177777 | 0.00124954 |
00:23:12 | BUY | 80.19177777 | 0.00137850 |
00:23:00 | BUY | 80.19177777 | 0.02279589 |
00:22:28 | BUY | 80.19177777 | 0.00136019 |
00:22:16 | BUY | 80.19177777 | 0.00156903 |
00:13:11 | SELL | 79.76001777 | 0.00156444 |
00:12:09 | SELL | 79.76001777 | 0.01597609 |
00:12:01 | SELL | 79.76001777 | 0.01597609 |
00:11:53 | SELL | 79.76001777 | 0.01597609 |
00:11:47 | SELL | 79.76001777 | 0.01597609 |
00:11:38 | SELL | 79.76001777 | 0.01597609 |
00:11:31 | SELL | 79.76001777 | 0.01597609 |
00:11:23 | SELL | 79.76001777 | 0.01597609 |
00:11:16 | SELL | 79.76001777 | 0.01597609 |
00:11:07 | SELL | 79.76001777 | 0.01597609 |
00:11:00 | SELL | 79.76001777 | 0.01597609 |
00:10:52 | SELL | 79.76001777 | 0.01597609 |
00:10:44 | SELL | 79.76001777 | 0.00286972 |
00:10:44 | SELL | 79.89349334 | 0.01300000 |
00:10:44 | SELL | 79.90349334 | 0.00010637 |
00:10:37 | SELL | 79.90349334 | 0.01289363 |
00:10:37 | SELL | 79.91476497 | 0.00308246 |
00:10:30 | SELL | 79.91476497 | 0.00991754 |
00:10:30 | SELL | 79.92476497 | 0.00605855 |
00:10:22 | SELL | 79.92476497 | 0.00694145 |
00:10:22 | SELL | 79.93476497 | 0.00903464 |
22:55:25 | BUY | 80.19734765 | 0.04644868 |
22:35:44 | SELL | 79.93477777 | 1.51849919 |
22:35:44 | SELL | 79.95476497 | 0.01300000 |
22:35:44 | SELL | 79.96476497 | 0.01300000 |
22:35:44 | SELL | 79.97476497 | 0.01300000 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen