Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02359914 | - 1.9% | 1566.1 | Ethereum |
ZEC | 0.00038950 | - 2.5% | 464.5 | Zcash |
LTC | 0.00081308 | - 0.1% | 179.9 | Litecoin |
ETC | 0.00016214 | + 0.3% | 111.1 | EthereumClassic |
DASH | 0.00019202 | + 0.4% | 45.2 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 3.1% | 10.8 | Dogecoin |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
SHIB-USDTb | T0.00001135 | - 1.8% | 9.7 | SHIBA INU |
BCHABC | 0.00015097 | - 3.5% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 0.8% | 7.6 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 5.2 | YoChat Token |
ETH-BTC | 0.02340459 | - 2.5% | 4.2 | Ethereum |
XRP-BTC | 0.00002063 | - 0.6% | 3.4 | Ripple |
FLOKIb-USDTb | T0.00007230 | - 2.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T103170.72 | - 1.1% | 2 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
ETH-USDT | T2426.4309850 | - 3.3% | 1 | Ethereum |
BTC-USDT | T103426.93 | - 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T103083.40 | - 1.4% | 0.7 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
ETH-USDC | 2427.6760166 | - 3.2% | 0.5 | Ethereum |
BTC-RUR | R8254835.69 | - 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006715 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00219826 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.16316366 | - 4.1% | 0.3 | Dogecoin |
BTC | R8246712.13 | + 0.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002866 | + 1.2% | 0.2 | TON Coin |
BTC | T103230.01 | - 1.1% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006459 | + 2.2% | 0.2 | YO10 Yobit |
USDT-RUR | R80.28 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R194521.97 | - 2.3% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428735.57435 | + 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T752.48824609 | - 4.1% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02272401 | - 0.6% | 0.1 | YOSTEP |
- YODICE / RUR
- Last: 0.01113930
- 24High: 0.01113930
- 24Low: 0.01075867
- 24V: 301.53 YODICE
Preis | YODICE | RUR |
---|
0.01113930 | 0.21342219 | 0.00237737 |
0.01119500 | 36.44484301 | 0.40800001 |
0.01125098 | 45.32939693 | 0.51000013 |
0.01130725 | 185.68084419 | 2.09953972 |
0.01136378 | 169.06018457 | 1.92116274 |
0.01142061 | 272.80733986 | 3.11562623 |
0.01147772 | 233.82906829 | 2.68382457 |
0.01153511 | 491.24739815 | 5.66659277 |
0.01159279 | 578.30300412 | 6.70414528 |
0.01165076 | 630.95293268 | 7.35108118 |
0.01170902 | 52.26740527 | 0.61200009 |
0.01176757 | 52.00735558 | 0.61200019 |
0.01182642 | 51.74858641 | 0.61200051 |
0.01188555 | 51.49109805 | 0.61200002 |
0.01194499 | 51.23489062 | 0.61200025 |
0.01198888 | 888.44663998 | 10.65148015 |
0.01200000 | 3311.19333734 | 39.73432004 |
0.01200472 | 50.97996403 | 0.61200019 |
0.01206475 | 50.7263180 | 0.61200034 |
0.01212508 | 58.88622761 | 0.71400022 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 83.00600504 | 1.02162877 |
0.01236943 | 66.10071008 | 0.81762810 |
0.01243129 | 65.7718258 | 0.81762864 |
0.01249344 | 73.74021491 | 0.92126895 |
0.01255592 | 73.5050448 | 0.92292346 |
0.01261870 | 65.05609287 | 0.82092331 |
0.01268180 | 64.73241734 | 0.82092357 |
0.01274521 | 64.41033429 | 0.82092323 |
0.01280894 | 56.12667685 | 0.71892323 |
0.01287299 | 75.19912812 | 0.96803762 |
0.01291374 | 245.21961062 | 3.16670229 |
0.01293736 | 71.41669768 | 0.92394352 |
0.01300205 | 63.21646179 | 0.82194359 |
0.01306706 | 70.70781073 | 0.92394320 |
0.01313240 | 70.23004839 | 0.92228908 |
0.01319807 | 62.27753709 | 0.82194329 |
0.01326406 | 77.47327434 | 1.02761015 |
0.01333038 | 248.33841788 | 3.31044547 |
0.01339704 | 38.8880508 | 0.52098477 |
0.01346404 | 31.1188361 | 0.41898525 |
0.01353137 | 38.68004243 | 0.52339396 |
0.01359903 | 30.98700758 | 0.42139324 |
0.01366704 | 30.83285607 | 0.42139387 |
0.01373538 | 30.67944795 | 0.42139387 |
0.01380406 | 30.52676159 | 0.42139324 |
0.01387309 | 160.50937134 | 2.22676095 |
0.01394246 | 23.03242211 | 0.32112862 |
0.01400000 | 76.52830858 | 1.07139632 |
Preis | YODICE | RUR |
---|
0.01086654 | 46.01280813 | 0.50000002 |
0.01081247 | 36.99432323 | 0.40000001 |
0.01075867 | 37.17931771 | 0.40000001 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01065188 | 28.16404335 | 0.30000001 |
0.01059888 | 18.86991834 | 0.20000000 |
0.01054614 | 18.96428457 | 0.20000000 |
0.01049367 | 19.05910897 | 0.20000000 |
0.01044146 | 19.15440945 | 0.20000000 |
0.01040000 | 100.000000 | 1.04000000 |
0.01038951 | 19.25018601 | 0.20000000 |
0.01033782 | 19.34643862 | 0.20000000 |
0.01030001 | 194.17456875 | 1.99999999 |
0.01030000 | 100.000000 | 1.03000000 |
0.01028638 | 19.44318604 | 0.20000000 |
0.01023520 | 19.54040957 | 0.20000000 |
0.01020000 | 100.000000 | 1.02000000 |
0.01018427 | 19.63812822 | 0.20000000 |
0.01013360 | 19.73632273 | 0.20000000 |
0.01010000 | 100.000000 | 1.01000000 |
0.01008318 | 19.83501237 | 0.20000000 |
0.01003301 | 19.93419722 | 0.20000000 |
0.01000010 | 100.000000 | 1.00001000 |
0.01000001 | 99.9999000 | 0.99999999 |
0.01000000 | 2656.67722445 | 26.56677224 |
0.00998309 | 20.03387729 | 0.20000000 |
0.00996000 | 100.000000 | 0.99600000 |
0.00994000 | 100.000000 | 0.99400000 |
0.00993342 | 20.13405253 | 0.20000000 |
0.00992000 | 100.000000 | 0.99200000 |
0.00990000 | 100.000000 | 0.99000000 |
0.00988000 | 100.000000 | 0.98800000 |
0.00986000 | 100.000000 | 0.98600000 |
0.00984000 | 100.000000 | 0.98400000 |
0.00982000 | 100.000000 | 0.98200000 |
0.00980000 | 100.000000 | 0.98000000 |
0.00979000 | 100.000000 | 0.97900000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00969000 | 100.000000 | 0.96900000 |
0.00968000 | 100.000000 | 0.96800000 |
0.00967000 | 100.000000 | 0.96700000 |
0.00966000 | 100.000000 | 0.96600000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
21:40:43 | BUY | 0.01113930 | 27.38932376 |
18:55:13 | BUY | 0.01108388 | 36.81024595 |
18:55:13 | BUY | 0.01102872 | 27.74574265 |
18:55:13 | BUY | 0.01097385 | 4.42124088 |
10:10:24 | BUY | 0.01097385 | 7.81067144 |
10:10:24 | BUY | 0.01097385 | 1.32666017 |
10:04:59 | BUY | 0.01097385 | 10.82140679 |
10:02:25 | BUY | 0.01097385 | 0.08384536 |
10:02:25 | BUY | 0.01097385 | 12.23191232 |
10:01:20 | BUY | 0.01097385 | 15.6525762 |
10:01:03 | SELL | 0.01075867 | 27.88448852 |
10:00:54 | SELL | 0.01081247 | 27.74574265 |
10:00:50 | SELL | 0.01086654 | 36.81024595 |
07:19:23 | BUY | 0.01113930 | 9.02433997 |
07:18:29 | SELL | 0.01092088 | 19.32637858 |
07:18:05 | SELL | 0.01097549 | 36.44484301 |
20:25:31 | SELL | 0.01103037 | 45.32939693 |
20:25:31 | SELL | 0.01108553 | 45.10384439 |
12:05:38 | BUY | 0.01130725 | 12.11689777 |
11:44:17 | BUY | 0.01130725 | 9.04145676 |
09:28:11 | BUY | 0.01130725 | 13.36311126 |
09:28:00 | BUY | 0.01130725 | 15.29766044 |
09:27:53 | BUY | 0.01130725 | 15.44688411 |
09:27:24 | BUY | 0.01130725 | 12.87305114 |
09:27:24 | BUY | 0.01130725 | 109.35803064 |
09:27:24 | BUY | 0.01130725 | 18.87891673 |
09:27:02 | BUY | 0.01130725 | 17.20415824 |
09:27:02 | BUY | 0.01125098 | 20.56123058 |
09:26:52 | BUY | 0.01125098 | 15.70228642 |
08:53:05 | SELL | 0.01100000 | 3311.19333734 |
16:06:23 | BUY | 0.01119500 | 17.41577032 |
11:54:33 | BUY | 0.01119500 | 12.3107269 |
11:54:33 | BUY | 0.01119500 | 22.83351788 |
11:54:26 | BUY | 0.01119500 | 13.61132513 |
11:54:26 | BUY | 0.01119500 | 21.53291965 |
10:11:27 | BUY | 0.01119500 | 14.91192336 |
09:22:32 | SELL | 0.01092088 | 17.30070734 |
09:22:13 | SELL | 0.01097549 | 36.44484301 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 71.98662458 |
09:21:39 | BUY | 0.01108553 | 20.76893225 |
09:21:31 | BUY | 0.01108553 | 51.21769233 |
09:21:31 | BUY | 0.01108553 | 10.83441694 |
09:21:28 | SELL | 0.01103037 | 36.2635170 |
09:20:51 | BUY | 0.01108553 | 61.15220764 |
09:20:51 | BUY | 0.01108553 | 71.98662458 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen