Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02358735 | - 2.2% | 1591.2 | Ethereum |
ZEC | 0.00038844 | - 2.2% | 461.9 | Zcash |
LTC | 0.00080951 | - 0.8% | 186.6 | Litecoin |
ETC | 0.00016214 | + 1.6% | 115 | EthereumClassic |
DASH | 0.00019207 | + 0.8% | 43.1 | DASH |
TRX | 0.00000260 | - 0.8% | 15.7 | Tron Token |
DOGE-BTC | 0.00000158 | - 2.5% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 2% | 10.7 | SHIBA INU |
DOGE | 0.00000158 | - 3.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000264 | + 0.8% | 7.9 | Tron Token |
BCHABC | 0.00015644 | 0% | 6.8 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000026 | 0% | 6 | YoChat Token |
ETH-BTC | 0.02336843 | - 3% | 4.8 | Ethereum |
XRP-BTC | 0.00002054 | - 1.1% | 4 | Ripple |
FLOKIb-USDTb | T0.00007189 | - 3.1% | 3.2 | FLOKI BEP20 |
BTC-USDTt | T103046.27 | - 1.2% | 2 | Bitcoin |
ETH-USDT | T2420.8123654 | - 3.8% | 1.1 | Ethereum |
YO-BTC | 0.00727421 | - 3.3% | 1.1 | Yo Token ERC20 |
BTC-USDT | T103326.90 | - 1.1% | 0.7 | Bitcoin |
BTC-USDTb | T102979.53 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00220669 | + 0.3% | 0.7 | BONUS |
ETH-USDC | 2415.9994214 | - 4.2% | 0.6 | Ethereum |
BTC-RUR | R8251915.69 | - 0.2% | 0.5 | Bitcoin |
BNB-BTC | 0.00620591 | + 1% | 0.5 | BNB BSC |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
DOGE-ETH | E0.00006723 | - 0.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.16261804 | - 4.3% | 0.3 | Dogecoin |
BTC | R8211111.24 | - 0.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002847 | + 0.5% | 0.2 | TON Coin |
YO10-USDTt | T0.00006459 | + 1.8% | 0.2 | YO10 Yobit |
USDT-RUR | R80.09 | + 1.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00618993 | + 0.4% | 0.2 | WBNB BEP20 |
BTC | T103230.01 | - 1.7% | 0.2 | Bitcoin |
DOGE-WRUB | 6.85968949 | - 1.5% | 0.2 | Dogecoin |
ETH-RUR | R193563.38 | - 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4322416.4929 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 428288.15249 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02268916 | - 1.3% | 0.1 | YOSTEP |
YO-USDT | T752.47616033 | - 4.1% | 0.1 | Yo Token ERC20 |
- YOTRA / RUR
- Last: 0.00003500
- 24High: 0.00003900
- 24Low: 0.00003337
- 24V: 36490569 YOTRA
Preis | YOTRA | RUR |
---|
0.00003500 | 697486.44751815 | 24.41202566 |
0.00003510 | 10000.0000 | 0.35100000 |
0.00003520 | 10054.14700763 | 0.35390597 |
0.00003530 | 10000.0000 | 0.35300000 |
0.00003540 | 10000.0000 | 0.35400000 |
0.00003550 | 9898.03874644 | 0.35138037 |
0.00003560 | 10000.0000 | 0.35600000 |
0.00003570 | 10052.54794976 | 0.35887596 |
0.00003600 | 1081933.8908571 | 38.94962007 |
0.00003657 | 2747.00201247 | 0.10045786 |
0.00003700 | 1000000.00 | 37.0000000 |
0.00003757 | 2677.00102557 | 0.10057492 |
0.00003800 | 1000000.00 | 38.0000000 |
0.00003857 | 2607.00101859 | 0.10055202 |
0.00003900 | 1000000.00 | 39.0000000 |
0.00003948 | 22695940.0 | 896.0357112 |
0.00003950 | 185533277.30014541 | 7328.56445335 |
0.00003957 | 2537.00204125 | 0.10038917 |
0.00003990 | 1620473.00 | 64.6568727 |
0.00004000 | 1000000.00 | 40.0000000 |
0.00004057 | 2477.0102357 | 0.10049230 |
0.00004100 | 1000000.00 | 41.0000000 |
0.00004157 | 2417.00201257 | 0.10047477 |
0.00004198 | 960000.000 | 40.3008000 |
0.00004200 | 1060000.00 | 44.5200000 |
0.00004257 | 2357.00101202 | 0.10033753 |
0.00004260 | 50000.0000 | 2.13000000 |
0.00004300 | 1000000.00 | 43.0000000 |
0.00004357 | 2307.00201987 | 0.10051607 |
0.00004370 | 15000.0000 | 0.65550000 |
0.00004387 | 2287.00202557 | 0.10033077 |
0.00004407 | 209447.75249558 | 9.23036245 |
0.00004438 | 249812.64051998 | 11.08668498 |
0.00004444 | 52138.9000 | 2.31705271 |
0.00004447 | 2257.00202599 | 0.10036888 |
0.00004457 | 2257.00102587 | 0.10059453 |
0.00004494 | 23873.11466703 | 1.07285777 |
0.00004500 | 4800.00000 | 0.21600000 |
0.00004557 | 2207.00201233 | 0.10057308 |
0.00004657 | 2157.00102327 | 0.10045153 |
0.00004757 | 2127.00101102 | 0.10118143 |
0.00004857 | 2077.00101587 | 0.10087993 |
0.00004870 | 2736779.14507661 | 133.28114436 |
0.00004900 | 1412979.9061654 | 69.2360154 |
0.00004957 | 2027.00202357 | 0.10047849 |
0.00005000 | 1307767.61762377 | 65.38838088 |
0.00005057 | 1987.00101227 | 0.10048264 |
0.00005080 | 2000.00000 | 0.10160000 |
0.00005100 | 1002023.76115537 | 51.10321181 |
0.00005120 | 2096.22956349 | 0.10732695 |
Preis | YOTRA | RUR |
---|
0.00003450 | 889678.54130862 | 30.69390967 |
0.00003440 | 10104.84825581 | 0.34760677 |
0.00003430 | 10105.27026239 | 0.34661076 |
0.00003420 | 10162.10116958 | 0.34754385 |
0.00003410 | 10213.37008797 | 0.34827591 |
0.00003400 | 310838.34823528 | 10.56850383 |
0.00003390 | 10324.39646017 | 0.34999703 |
0.00003380 | 10105.80473372 | 0.34157619 |
0.00003370 | 10327.06854599 | 0.34802220 |
0.00003360 | 10328.41666666 | 0.34703479 |
0.00003350 | 10442.09582089 | 0.34981020 |
0.00003340 | 10443.93532934 | 0.34882743 |
0.00003337 | 1059442.67974541 | 35.35360222 |
0.00003330 | 10109.63033033 | 0.33665068 |
0.00003320 | 10110.08102409 | 0.33565468 |
0.00003310 | 10110.53413897 | 0.33465867 |
0.00003300 | 2820909.94331026 | 93.09002812 |
0.00003290 | 10111.44863221 | 0.33266665 |
0.00003280 | 10111.91006097 | 0.33167064 |
0.00003270 | 10112.37461773 | 0.33067464 |
0.00003260 | 10112.84171779 | 0.32967863 |
0.00003250 | 10113.3116923 | 0.32868262 |
0.00003240 | 10113.7845679 | 0.32768661 |
0.00003230 | 10114.26037151 | 0.32669060 |
0.00003220 | 10114.73944099 | 0.32569460 |
0.00003217 | 310848.61672398 | 10.0000000 |
0.00003210 | 2689384.79719622 | 86.32925198 |
0.00003203 | 3317769.74788101 | 106.26816502 |
0.00003201 | 4939262.75018347 | 158.10580063 |
0.00003200 | 1785178.0809375 | 57.12569859 |
0.00003190 | 10116.1937304 | 0.32270657 |
0.00003180 | 10116.68459119 | 0.32171056 |
0.00003170 | 15117.17886435 | 0.47921456 |
0.00003160 | 10117.67594936 | 0.31971855 |
0.00003150 | 15118.17619047 | 0.47622254 |
0.00003140 | 10118.67961783 | 0.31772653 |
0.00003130 | 10119.18626198 | 0.31673052 |
0.00003120 | 10119.69647435 | 0.31573452 |
0.00003110 | 10120.2096463 | 0.31473851 |
0.00003100 | 1908243.19064512 | 59.1555389 |
0.00003090 | 10121.24595469 | 0.31274649 |
0.00003080 | 10121.76915584 | 0.31175048 |
0.00003070 | 32130.67328989 | 0.98641166 |
0.00003060 | 27137.9617647 | 0.83042162 |
0.00003050 | 32145.29934426 | 0.98043162 |
0.00003040 | 27152.68421052 | 0.82544159 |
0.00003030 | 27160.1181518 | 0.82295157 |
0.00003020 | 32167.60165561 | 0.97146156 |
0.00003010 | 27175.13455148 | 0.81797154 |
0.00003001 | 10000000.0 | 300.100000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
05:31:38 | BUY | 0.00003500 | 44678.87800587 |
05:31:38 | BUY | 0.00003460 | 855321.12199413 |
05:31:17 | SELL | 0.00003460 | 144678.87800587 |
03:45:39 | BUY | 0.00003500 | 152828.67126677 |
03:45:39 | BUY | 0.00003470 | 547171.32873323 |
03:45:26 | SELL | 0.00003470 | 242828.67126677 |
03:41:58 | BUY | 0.00003500 | 130308.33938567 |
03:41:58 | BUY | 0.00003500 | 9895.98843931 |
03:41:58 | BUY | 0.00003490 | 459795.67217502 |
03:41:27 | SELL | 0.00003490 | 220204.32782498 |
03:22:25 | BUY | 0.00003490 | 9795.67217502 |
03:22:25 | BUY | 0.00003480 | 170000.000 |
03:22:09 | SELL | 0.00003480 | 290000.000 |
03:06:20 | BUY | 0.00003480 | 10000.0000 |
03:06:05 | SELL | 0.00003470 | 350000.000 |
02:54:15 | BUY | 0.00003470 | 5336.70526315 |
02:54:15 | BUY | 0.00003470 | 1834.62347008 |
02:53:57 | SELL | 0.00003460 | 680000.000 |
02:45:45 | BUY | 0.00003460 | 10106.12199413 |
02:43:43 | BUY | 0.00003450 | 10106.55147058 |
02:43:43 | BUY | 0.00003450 | 10214.23823529 |
02:43:13 | SELL | 0.00003440 | 1000000.00 |
02:33:30 | BUY | 0.00003440 | 70213.51535057 |
02:31:39 | BUY | 0.00003440 | 800000.000 |
02:31:24 | SELL | 0.00003440 | 29786.48464943 |
02:19:33 | BUY | 0.00003440 | 10215.11150442 |
02:19:33 | BUY | 0.00003430 | 259998.40384615 |
02:19:21 | SELL | 0.00003430 | 90001.59615385 |
02:12:32 | BUY | 0.00003430 | 9998.40384615 |
02:12:20 | SELL | 0.00003420 | 130000.000 |
02:11:35 | BUY | 0.00003420 | 10764.40981651 |
02:10:52 | BUY | 0.00003420 | 100000.000 |
02:10:34 | SELL | 0.00003420 | 19235.59018349 |
00:29:51 | BUY | 0.00003420 | 10216.87418397 |
00:29:50 | BUY | 0.00003410 | 60547.53563254 |
00:29:27 | SELL | 0.00003410 | 39452.46436746 |
22:04:12 | BUY | 0.00003410 | 10217.76309523 |
22:04:12 | BUY | 0.00003400 | 50329.77253731 |
22:03:49 | SELL | 0.00003400 | 79670.22746269 |
21:53:17 | BUY | 0.00003400 | 10329.77253731 |
21:52:57 | SELL | 0.00003390 | 100000.000 |
21:23:32 | BUY | 0.00003390 | 57834.17333264 |
21:23:32 | BUY | 0.00003390 | 7380.98993252 |
21:23:19 | SELL | 0.00003337 | 1300000.00 |
20:35:18 | SELL | 0.00003337 | 136680.000 |
19:38:56 | SELL | 0.00003337 | 239736.29008091 |
19:23:42 | BUY | 0.00003390 | 2950.14749262 |
18:42:21 | SELL | 0.00003337 | 129174.27133811 |
18:42:21 | SELL | 0.00003340 | 10331.13742514 |
18:42:21 | SELL | 0.00003350 | 10329.77253731 |
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen