Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02353110- 2.5%1595.9Ethereum
ZEC0.00039002- 2.6%461.8Zcash
LTC0.00080999- 1%186.1Litecoin
ETC0.00016170+ 1.2%113.1EthereumClassic
DASH0.00019169- 0.3%44.1DASH
TRX0.00000260- 0.8%15.7Tron Token
DOGE-BTC
0.00000157- 3.7%10.9Dogecoin
DOGE0.00000158- 3.7%10.2Dogecoin
SHIB-USDTb
T0.00001128- 2.6%10.1SHIBA INU
TRX-BTC
0.00000264+ 0.8%7.9Tron Token
BCHABC0.00015097- 3.5%6.8BitcoinCashABC
YOCHAT-DOGE
D0.00000026 0%5.2YoChat Token
ETH-BTC
0.02328389- 3.3%4.5Ethereum
XRP-BTC
0.00002054- 1.1%4Ripple
FLOKIb-USDTb
T0.00007124- 4.1%3.2FLOKI BEP20
BTC-USDTt
T103014.82- 1.2%2Bitcoin
YO-BTC
0.00727421- 3.3%1.1Yo Token ERC20
ETH-USDT
T2402.7129529- 4.5%1Ethereum
BTC-USDT
T103326.90- 1.2%0.7Bitcoin
BTC-USDTb
T103036.34- 1.5%0.7Bitcoin
ETH-USDC
2400.6811422- 4.8%0.5Ethereum
BNB-BTC
0.00620591+ 1%0.5BNB BSC
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
BTC-RUR
R8257872.27- 0.2%0.5Bitcoin
DOGE-ETH
E0.00006715- 0.8%0.4Dogecoin
BONUS-DOGE
D0.00219815- 0.2%0.3BONUS
DOGE-USDT
T0.16208147- 5%0.3Dogecoin
BTCR8265000.00+ 0.5%0.2Bitcoin
TON-BTC
0.00002865+ 1.1%0.2TON Coin
YO10-USDTt
T0.00006459+ 2%0.2YO10 Yobit
USDT-RUR
R80.09+ 1.6%0.2USDT ERC20
BTCT103230.00- 1.7%0.2Bitcoin
WBNB-BTC
0.00618993+ 0.4%0.2WBNB BEP20
DOGE-WRUB
6.85968949- 1.5%0.2Dogecoin
ETH-RUR
R193988.91- 2.6%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTC-WRUB
4322416.4929+ 1%0.1Bitcoin
USDT-RUBLIX
428784.98660+ 0.5%0.1USDT ERC20
YOSTEP-USDT
T0.02268928- 1.4%0.1YOSTEP
YO-USDT
T752.47616033- 4.1%0.1Yo Token ERC20
  • USD / RUR
  • Last: 76.60073920
  • 24High: 76.85749530
  • 24Low: 75.73180940
  • 24V: 1399.43 USD
COMPRA
76.85749529
Saldo: 0.00000000 RUR
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
76.85749529 11.00149567 845.54740163
76.85749530 9.65693606 742.20791784
76.86510086 0.10168538 7.81605698
76.96200000 1.01801125 78.34818182
76.99999900 11.88783074 915.36295509
77.00000000 0.02321864 1.78783528
77.02570870 20.9989392 1617.45817382
77.05958684 1.04775430 80.73951346
77.19999900 12.08171118 932.70809101
77.20000000 1.18092698 91.16756285
77.26000010 3.02972574 234.07661097
77.29999900 12.04403304 931.00374194
77.30000000 5.05985870 391.12707751
77.36529132 1.02640839 79.4083841
77.39999900 12.02905579 931.04890611
77.44000000 0.44850000 34.7318400
77.44999900 118.79959322 9201.02837608
77.49999900 35.25921651 2732.58924426
77.55230000 0.48556548 37.65671977
77.59999900 11.64690119 903.79952069
77.69999900 11.71957659 910.61108932
77.70848212 1.05309221 81.83419717
77.79999900 11.43451568 889.60530846
77.80000000 10.66589524 829.80664967
77.85050000 0.00137671 0.10717756
77.89999900 11.42773408 890.2204734
77.90000000 0.10386642 8.09119411
77.95000000 5.28427661 411.90936174
77.96999990 1.00000000 77.9699999
77.97999990 1.00000000 77.9799999
77.98601835 101.74467053 7934.66174296
77.98999990 1.00000000 77.9899999
77.99999900 11.12516345 867.76273797
77.99999990 1.00000000 77.9999999
78.00000000 519.86036501 40549.10847078
78.04999990 1.00000000 78.0499999
78.09999900 12.16391206 950.00151972
78.09999990 1.00000000 78.0999999
78.10000000 70.81188982 5530.40859494
78.14999990 1.00000000 78.1499999
78.19999900 111.67719632 8733.15664054
78.19999990 1.00000000 78.1999999
78.20000000 5.19333494 406.1187923
78.22551000 10.55012795 825.28913945
78.24999990 1.00000000 78.2499999
78.27349999 1.07789241 84.37041154
78.28601835 1.00000000 78.28601835
78.29999900 11.91400426 932.86652164
78.29999990 1.00000000 78.2999999
78.30000000 0.10580486 8.28452053
VENTA
76.60073920
Saldo: 0.00000000 USD
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
76.60073920 340.05439412 26048.4179578
76.45007391 0.10607294 8.10928410
76.42507241 0.10543795 8.05810296
76.40005767 0.10271707 7.84759007
76.37501853 0.10650723 8.13449166
76.35002469 0.10562854 8.06474163
76.32508465 0.10574489 8.07098768
76.30007690 0.10223933 7.80086874
76.27802031 0.10803123 8.24040835
76.25306050 0.10163181 7.74973655
76.20304252 0.10388776 7.91656339
76.17804918 0.10522444 8.01579256
76.15303531 0.10560831 8.04239336
76.12807887 0.10339487 7.87125281
76.10304825 0.10547092 8.02665851
76.07802391 0.10472910 7.96758297
76.05306841 0.10652534 8.10157897
76.02801368 0.10910891 8.29533370
76.01000001 1.11019074 84.38559815
76.00000100 1.07640709 81.80693991
76.00000000 0.10668523 8.10807748
75.97804639 0.10382315 7.88828010
75.95305189 0.10732904 8.15196814
75.92807066 0.10833012 8.22529700
75.92111111 1.14734248 87.1075159
75.90306526 0.10725798 8.14120945
75.87801262 0.10700442 8.11928273
75.85304973 0.10594126 8.03596766
75.85000000 11.41971272 866.18520981
75.82801664 0.10804891 8.19313454
75.77802947 0.10930629 8.28301526
75.77000000 1.12637708 85.34559135
75.75303638 0.11162199 8.45570466
75.73180940 1877.59276494 142193.49740525
75.72802368 0.10959807 8.29964524
75.70000000 0.10808976 8.18239483
75.67803466 0.11143569 8.43323401
75.65301021 0.10969860 8.29902930
75.62807591 0.10982598 8.30592755
75.62401968 1.00000000 75.62401968
75.60301046 0.11166328 8.44208012
75.60180940 1038.14626032 78485.73570203
75.60000000 104.53418574 7902.78444194
75.55301265 0.10877068 8.21795256
75.52806622 0.10571292 7.98429242
75.50304529 0.10790416 8.14709267
75.50000010 1.00000000 75.5000001
75.50000000 0.10332418 7.80097559
75.47801608 0.10493980 7.92064791
75.45304958 0.10671425 8.05191559
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
00:42:39 SELL 76.6007392 0.00136911
23:05:10 SELL 76.6007392 1.01479070
22:56:20 SELL 76.6007392 1.36293537
22:36:01 SELL 76.6007392 0.13787464
22:35:31 SELL 76.6007392 0.58991776
22:35:01 SELL 76.6007392 0.58991776
22:34:31 SELL 76.6007392 0.59252080
19:59:44 SELL 76.45007392 0.00470231
19:31:37 BUY 76.8574953 0.96025778
19:31:35 BUY 76.8574953 1.15138914
19:31:32 BUY 76.8574953 1.90412311
19:31:30 BUY 76.8574953 1.90412311
19:31:20 BUY 76.8574953 2.28289155
19:31:17 BUY 76.8574953 2.77794810
19:31:14 BUY 76.8574953 3.31010062
19:31:12 BUY 76.8574953 4.07602115
19:31:12 BUY 76.8574953 15.05242266
19:31:12 BUY 76.83996929 0.00159102
19:31:11 BUY 76.83996929 0.00543937
19:31:11 BUY 76.83996929 0.00497686
19:31:11 BUY 76.83996929 0.00786423
19:31:11 BUY 76.83996929 0.01434670
19:31:11 BUY 76.83996929 0.00347174
19:31:11 BUY 76.83996929 0.00875397
19:31:11 BUY 76.83996929 0.00495550
19:31:11 BUY 76.83996929 0.04061040
19:31:11 BUY 76.83996929 0.00199055
19:31:11 BUY 76.83996929 0.00170547
19:31:11 BUY 76.83996929 0.00199237
19:31:11 BUY 76.83996929 0.00200048
19:31:10 BUY 76.83996929 0.00200048
19:31:10 BUY 76.83996929 0.00200048
19:31:10 BUY 76.83996929 0.00225816
19:31:10 BUY 76.81707103 0.14276315
19:31:10 BUY 76.81707103 0.18125315
19:31:10 BUY 76.81707103 0.62377165
19:31:10 BUY 76.81707103 0.12143825
19:31:10 BUY 76.81484028 0.00215410
19:31:10 BUY 76.81484028 0.00750407
19:31:10 BUY 76.81484028 0.00375126
19:31:10 BUY 76.81484028 0.00212366
19:31:09 BUY 76.81484028 0.00927128
19:31:09 BUY 76.81484028 0.00841927
19:31:09 BUY 76.81484028 0.00498494
19:31:09 BUY 76.81484028 0.00506008
19:31:09 BUY 76.81484028 0.00506008
19:31:09 BUY 76.81484028 0.00212308
19:31:09 BUY 76.81484028 0.02101595
19:31:09 BUY 76.81484028 0.00269666
19:31:09 BUY 76.81484028 0.00739525
Chat
ENRUDECNAR

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

Enviar