残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02359914- 1.9%1566.1Ethereum
ZEC0.00038950- 2.5%464.5Zcash
LTC0.00081308- 0.1%179.9Litecoin
ETC0.00016214+ 0.3%111.1EthereumClassic
DASH0.00019202+ 0.4%45.2DASH
TRX0.00000260- 0.8%15.7Tron Token
DOGE-BTC
0.00000158- 3.1%10.8Dogecoin
DOGE0.00000158- 3.7%10.2Dogecoin
SHIB-USDTb
T0.00001135- 1.8%9.7SHIBA INU
BCHABC0.00015097- 3.5%7.6BitcoinCashABC
TRX-BTC
0.00000264+ 0.8%7.6Tron Token
YOCHAT-DOGE
D0.00000026 0%5.2YoChat Token
ETH-BTC
0.02340459- 2.5%4.2Ethereum
XRP-BTC
0.00002063- 0.6%3.4Ripple
FLOKIb-USDTb
T0.00007230- 2.2%3FLOKI BEP20
BTC-USDTt
T103170.72- 1.1%2Bitcoin
YO-BTC
0.00727421- 3.3%1.1Yo Token ERC20
ETH-USDT
T2426.4309850- 3.3%1Ethereum
BTC-USDT
T103426.93- 0.8%0.7Bitcoin
BTC-USDTb
T103083.40- 1.4%0.7Bitcoin
BNB-BTC
0.00620591+ 1%0.5BNB BSC
WSHIB-SHIB
2.07217519+ 0.5%0.5Wrapped Shiba
ETH-USDC
2427.6760166- 3.2%0.5Ethereum
BTC-RUR
R8254835.69- 0.2%0.5Bitcoin
DOGE-ETH
E0.00006715- 0.7%0.4Dogecoin
BONUS-DOGE
D0.00219826- 0.2%0.3BONUS
DOGE-USDT
T0.16316366- 4.1%0.3Dogecoin
BTCR8246712.13+ 0.4%0.2Bitcoin
TON-BTC
0.00002866+ 1.2%0.2TON Coin
BTCT103230.01- 1.1%0.2Bitcoin
YO10-USDTt
T0.00006459+ 2.2%0.2YO10 Yobit
USDT-RUR
R80.28+ 1.5%0.2USDT ERC20
WBNB-BTC
0.00618993+ 0.4%0.2WBNB BEP20
DOGE-WRUB
6.85968949- 1.5%0.2Dogecoin
ETH-RUR
R194521.97- 2.3%0.1Ethereum
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTC-WRUB
4322416.4929+ 1%0.1Bitcoin
USDT-RUBLIX
428735.57435+ 0.4%0.1USDT ERC20
YO-USDT
T752.48824609- 4.1%0.1Yo Token ERC20
YOSTEP-USDT
T0.02272401- 0.6%0.1YOSTEP
  • BTC / RUR
  • Last: 8246712.13
  • 24High: 8269999.99
  • 24Low: 8150000.00
  • 24V: 0.18 BTC
購入
8246712.13800001
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
8246712.13800001 0.00064419 5312.44949217
8265000.00000000 0.00120000 9918.00000
8269999.99998777 0.00067205 5557.85349999
8269999.99999999 0.01025352 84796.61039999
8270000.00000000 0.00302000 24975.4000
8280000.00000000 0.00002000 165.600000
8300000.00000000 0.00017611 1461.71300
8301642.64440000 0.00010000 830.16426444
8319999.99900000 0.00001000 83.19999999
8324999.99900000 0.00001000 83.24999999
8325000.00000000 0.00015229 1267.81425
8329990.00000000 0.00010000 832.999000
8329999.99900000 0.00001000 83.29999999
8329999.99999777 0.00004359 363.10469999
8334999.99900000 0.00001000 83.34999999
8339999.99900000 0.00001000 83.39999999
8345000.00000000 0.00120000 10014.0000
8349499.99900000 0.00001000 83.49499999
8349594.00000000 0.00001451 121.15260894
8349596.00000000 0.00915922 76475.78667512
8349596.83123100 0.01518028 126749.21778519
8349999.99900000 0.00001000 83.49999999
8354889.00000000 0.00182590 15255.1918251
8355000.00000000 0.01179960 98585.6580
8359999.99900000 0.00001000 83.59999999
8369999.99900000 0.00001000 83.69999999
8371560.10020000 0.00010000 837.15601002
8379999.99900000 0.00001000 83.79999999
8388199.00000000 0.00230000 19292.8577
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00001000 83.9000000
8399988.00000000 0.00104257 8757.57548916
8399999.99900000 0.00001000 83.99999999
8400000.00000000 0.00309523 25999.9320
8407252.93365728 0.00010006 841.22972854
8409999.99900000 0.00001000 84.09999999
8410000.19291520 0.00001014 85.27740195
8419999.99900000 0.00001000 84.19999999
8429999.99900000 0.00001000 84.29999999
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8442900.00000000 0.00001010 85.2732900
8449416.48000000 0.00056497 4773.6668287
8449999.99900000 0.00001000 84.49999999
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8499999.99900000 0.00001000 84.99999999
8500000.00000000 0.01900000 161500.000
8507252.93365728 0.00010000 850.72529336
8520930.84540000 0.00502923 42853.72103561
販売
8213511.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
8213511.00000000 0.01013316 83228.82112476
8210000.00000000 0.00002012 165.185200
8200000.00000000 0.00002012 164.984000
8150003.00000000 0.00018000 1467.00054
8150002.00000001 0.01449031 118096.05548062
8150000.00010000 0.00531142 43288.07300053
8105000.11111100 0.06169031 499999.96940447
8105000.11101100 0.03000000 243150.00333033
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8050000.00010000 0.00001000 80.5000000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00002000 160.000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00002000 158.000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00002000 157.000000
7800000.00010000 0.00002000 156.000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00002000 155.000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00019366 1496.00413206
7700000.00010000 0.00002000 154.000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00002000 153.000000
7640000.00010000 0.00001000 76.4000000
7630000.00010000 0.00001000 76.3000000
7620000.10000000 0.00130361 9933.50833036
7620000.00010000 0.00001000 76.2000000
7610000.00010000 0.00001000 76.1000000
7600000.00010000 0.00002000 152.000000
7590000.00010000 0.00001000 75.9000000
7589440.00000000 0.00082203 6238.7473632
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
22:01:29 買う 8246712.13800001 0.00004960
21:44:48 売る 8213511.00 0.00003149
21:44:48 売る 8213511.00 0.00072980
21:44:48 売る 8213511.00 0.00018466
21:44:48 売る 8213511.00 0.00097608
21:44:48 売る 8213511.00 0.00019331
21:44:48 売る 8213511.00 0.00009976
21:44:48 売る 8213511.00 0.00002219
21:44:47 売る 8213511.00 0.00007788
21:44:47 売る 8213511.00 0.00004051
21:44:47 売る 8213511.00 0.00004004
21:44:47 売る 8213511.00 0.00012621
21:44:47 売る 8213511.00 0.00002334
21:44:47 売る 8213511.00 0.00036305
21:44:47 売る 8213511.00 0.00018968
21:44:47 売る 8213511.00 0.00011471
21:44:47 売る 8213511.00 0.00011302
21:44:47 売る 8213511.00 0.00009712
21:44:47 売る 8213511.00 0.00012036
21:44:47 売る 8213511.00 0.00008140
21:44:47 売る 8213511.00 0.00006453
21:44:47 売る 8213511.00001777 0.00008512
21:41:38 売る 8213631.15085861 0.00062549
21:41:12 売る 8213848.5443215 0.00377588
20:56:33 売る 8213511.00001777 0.00058693
20:56:33 売る 8222047.00 0.00012492
20:56:33 売る 8222047.00 0.00013065
20:50:02 買う 8246712.13800001 0.00655723
20:49:52 売る 8246713.14100001 0.00002460
19:38:18 買う 8269999.99999999 0.00018831
19:38:00 買う 8269999.99999999 0.00005591
19:37:59 買う 8269999.99999999 0.00013240
19:37:10 買う 8269999.99999999 0.00001000
19:35:13 買う 8269999.99999999 0.00015790
19:27:26 買う 8269999.99999999 0.00082109
19:27:26 買う 8269999.99999999 0.00055331
19:27:26 買う 8269999.99999999 0.00021038
19:27:26 買う 8269999.99999999 0.00097239
19:27:26 買う 8269999.99999999 0.00144536
19:27:26 買う 8269999.99999999 0.00043104
19:27:26 買う 8269999.99999999 0.00027440
19:27:26 買う 8269999.99999999 0.00052703
19:27:26 買う 8269999.99999999 0.00080910
19:27:26 買う 8269999.99999999 0.00038290
19:27:26 買う 8269999.99999999 0.00033189
18:45:38 買う 8269999.99999999 0.00011140
18:45:04 買う 8269999.99999999 0.00012149
18:44:58 買う 8269999.99999999 0.00001343
18:44:57 買う 8269999.99999999 0.00012164
18:44:56 買う 8269999.99999999 0.00001609
チャット
ENRUDECNAR

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

送信する