残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02409798+ 0.2%1376Ethereum
ZEC0.00040128+ 1.1%435.3Zcash
LTC0.00081490- 0.3%183.1Litecoin
ETC0.00016305+ 0.4%102.9EthereumClassic
DASH0.00019028- 0.1%40.8DASH
YOCHAT-DOGE
D0.00000026+ 4%11.7YoChat Token
BCHABC0.00015644+ 2.4%8BitcoinCashABC
TRX0.00000262+ 2%7.8Tron Token
DOGE-BTC
0.00000163+ 1.3%4.8Dogecoin
SHIB-USDTb
T0.00001155+ 0.2%4SHIBA INU
FLOKIb-USDTb
T0.00007419+ 1.7%2.4FLOKI BEP20
YO-BTC
0.00759468+ 5.6%2.2Yo Token ERC20
XRP-BTC
0.00002069+ 0.6%2Ripple
TRX-BTC
0.00000262+ 0.8%1.7Tron Token
ETH-BTC
0.02399349+ 0.4%1.7Ethereum
BTC-USDTt
T104313.80+ 0.4%0.6Bitcoin
PALMS-BTC
0.00000000 0%0.4Palms
ETH-USDT
T2508.2551257+ 1%0.3Ethereum
BTC-USDT
T104233.09+ 0.3%0.3Bitcoin
BTC-USDTb
T104479.81+ 0.4%0.3Bitcoin
BTC-RUR
R8270313.53- 0.3%0.3Bitcoin
ETH-USDC
2506.1628295+ 0.7%0.2Ethereum
BONUS-DOGE
D0.00220012+ 0.1%0.2BONUS
DOGE-USDT
T0.17008763+ 2.2%0.2Dogecoin
DOGE-ETH
E0.00006762+ 0.8%0.2Dogecoin
USDT-RUBLIX
427029.95280- 0.8%0.2USDT ERC20
YOSTEP-BTC
0.00000022 0%0.1YOSTEP
BTCR8216453.35- 1.4%0.1Bitcoin
BTCT103946.63+ 0.5%0.1Bitcoin
TON-BTC
0.00002834+ 1.6%0.1TON Coin
YO-USDT
T784.17076174+ 4.3%0.1Yo Token ERC20
YO10-USDTt
T0.00006320+ 0.5%0.1YO10 Yobit
USDT-RUR
R79.13- 0.8%0.1USDT ERC20
BIG-BTC
0.03497017- 0.1%0.1BIG
YOSTEP-USDT
T0.02285777- 0.1%0.1YOSTEP
LTCR6770.00+ 0.2%0.1Litecoin
BTC-WRUB
4281929.5652- 0.3%0.1Bitcoin
DOGE0.00000163+ 2.6%0.1Dogecoin
ETHT2492.6762089- 0.7%0.1Ethereum
USDTe-USDTt
T0.99862064+ 0.1%0.1USDT ERC20
  • HIFUN / RUR
  • Last: 0.00006000
  • 24High: 0.00006000
  • 24Low: 0.00006000
  • 24V: 0 HIFUN
購入
0.00009600
残高: 0.00000000 RUR
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 HIFUN RUR
0.00009600 5869.44495182 0.56346671
0.00009697 10000.0000 0.96970000
0.00009698 1412.75918071 0.13700938
0.00009699 1510.65123488 0.14651806
0.00009700 1380.56090 0.13391440
0.00009800 1060.00000 0.10388000
0.00009900 1060.00000 0.10494000
0.00010000 1060.00000 0.10600000
0.00010299 2056.57653352 0.21180681
0.00010300 3346.11855394 0.34465021
0.00010400 8459.88670224 0.87982821
0.00010500 1203.41090 0.12635814
0.00011000 4121.83785713 0.45340216
0.00011500 1518.60927272 0.17464006
0.00011639 956.43857056 0.11131988
0.00011777 956.43857056 0.11263977
0.00012000 2209.65036521 0.26515804
0.00012500 1044.02383333 0.13050297
0.00012700 790.41977153 0.10038331
0.00013000 2415.47872 0.31401223
0.00013500 1044.16130769 0.14096177
0.00014000 2415.93956666 0.33823153
0.00014500 757.89935714 0.10989540
0.00015000 8553.48269768 1.28302240
0.00015398 6494.34991557 0.99999999
0.00015400 63316.83914197 9.75079322
0.00015500 1013.7733554 0.15713487
0.00016000 5526.02319651 0.88416371
0.00016300 2500.00000 0.40750000
0.00016400 7285.51650916 1.19482470
0.00016500 12229.23169226 2.01782322
0.00017000 2368.54929696 0.40265338
0.00017500 631.78794889 0.11056289
0.00018000 2345.20386099 0.42213669
0.00018389 11110.49386145 2.04310871
0.00018400 3500.00000 0.64400000
0.00018500 563.22181442 0.10419603
0.00019000 1623.86318695 0.30853400
0.00019309 609292.76266592 117.64833954
0.00019310 101182.35920781 19.53831356
0.00019415 25811.4877458 5.01130034
0.00019500 652.9847619 0.12733202
0.00019501 18159.95707804 3.54137322
0.00019900 61499.56851686 12.23841413
0.00020000 149131.53814199 29.82630762
0.00020100 690.655100 0.13882167
0.00020140 34284.65272611 6.90492905
0.00020200 667.66665955 0.13486866
0.00020300 646.119600 0.13116227
0.00020400 13110.44114758 2.67452999
販売
0.00006001
残高: 0.00000000 HIFUN
数:
HIFUN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 HIFUN RUR
0.00006001 168305.28411798 10.10000009
0.00006000 133444.45554256 8.00666733
0.00005942 1009761.02322 59.99999999
0.00005101 200000.000 10.2020000
0.00005000 205976.0476 10.29880238
0.00004811 1247141.96633 60.0000000
0.00003889 26863.50718164 1.04472179
0.00003200 1006250.00 32.2000000
0.00002510 200000.000 5.02000000
0.00002340 5128.2051282 0.11999999
0.00002337 85579.80316645 1.99999999
0.00002211 45228.40343735 0.99999999
0.00001251 200000.000 2.50200000
0.00001200 58333.33333332 0.69999999
0.00001100 90909.09090909 0.99999999
0.00001002 127875.000 1.28130750
0.00001000 199999.99999998 1.99999999
0.00000500 199999.99999999 0.99999999
0.00000313 2000000.00 6.26000000
0.00000250 399999.99999999 0.99999999
0.00000131 2000000.00 2.62000000
0.00000120 416666.66666666 0.49999999
0.00000115 870060.166 1.00056919
0.00000113 884955.75221238 0.99999999
0.00000112 100000.000 0.11200000
0.00000111 900900.9009009 0.99999999
0.00000102 1000000.00 1.02000000
0.00000101 1980198.01980198 1.99999999
0.00000100 1235000.00 1.23500000
0.00000012 4166666.66666666 0.49999999
0.00000011 10009090.9100909 1.10100000
0.00000010 20000000.0 2.00000000
0.00000009 111111.11111111 0.00999999
0.00000008 10000000.0 0.80000000
0.00000002 106000000 2.12000000
0.00000001 1101000000 11.0100000
取引の履歴
時間 価格
HIFUN [C]
システムにログインしてください。
時間 価格 HIFUN
16:26:29 売る 0.00006000 33222.2111241
16:26:20 売る 0.00007000 142857.14285714
16:26:00 売る 0.00007001 142836.73760898
15:47:16 売る 0.00007111 14062.0000
15:46:14 売る 0.00007112 10000.0000
15:45:58 売る 0.00007113 1812.17480
15:45:44 売る 0.00007114 7943.42346648
15:45:28 売る 0.00007115 7076.58958441
12:49:44 売る 0.00007115 1412.75918071
21:49:24 売る 0.00007115 1510.65123488
02:17:16 売る 0.00007114 2056.57653352
02:17:10 買う 0.00010300 1000.00000
02:16:34 買う 0.00010300 1000.00000
22:35:02 買う 0.00010300 971.000000
17:58:55 買う 0.00010400 1501.52322068
17:58:55 買う 0.00010400 3709.67344393
17:58:55 買う 0.00010000 1281.88820
15:56:22 売る 0.00007112 376152.31314399
15:56:22 売る 0.00007133 9813.54268891
15:56:22 売る 0.00007133 2523.48240571
15:56:22 売る 0.00007135 9961.40992292
15:56:22 売る 0.00007200 2777.77777777
15:56:22 売る 0.00007200 6944.44444444
15:52:54 売る 0.00007500 5976.04786666
15:52:54 売る 0.00007523 10000.0000
15:52:54 売る 0.00007523 13292.56945367
15:52:54 売る 0.00007524 1594.89633173
15:50:58 売る 0.00007800 4769.28299948
15:50:58 売る 0.00007801 1281.88820
20:32:26 買う 0.00008002 1387.15321169
20:32:24 買う 0.00008002 1387.15321169
20:32:23 買う 0.00008002 1387.15321169
20:32:21 買う 0.00008002 1387.15321169
20:32:20 買う 0.00008002 1387.15321169
20:32:20 買う 0.00008002 1387.15321169
20:32:18 買う 0.00008002 1387.15321169
20:32:17 買う 0.00008002 1387.15321169
09:15:31 売る 0.00007800 1610.24596421
09:14:54 売る 0.00007800 6440.98385682
09:05:16 売る 0.00008000 51.02146608
09:05:08 売る 0.00008000 12636.2471039
09:01:23 売る 0.00008000 2457.33706739
09:00:13 売る 0.00008000 13660.04484121
09:00:06 売る 0.00008000 7195.34952142
09:00:06 売る 0.00008000 4185.44814497
08:48:25 売る 0.00008000 12486.88754558
08:45:40 売る 0.00008000 11474.84261508
08:43:48 売る 0.00008000 9375.22465253
08:42:15 売る 0.00008000 14232.37068101
08:39:58 売る 0.00008000 12803.24710836
チャット
ENRUDECNAR

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L0: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

送信する