통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02410353 | + 0.5% | 1480.7 | Ethereum |
ZEC | 0.00039831 | - 0.5% | 500.2 | Zcash |
LTC | 0.00081850 | - 0.5% | 189.5 | Litecoin |
ETC | 0.00015963 | - 1.8% | 100.2 | EthereumClassic |
DASH | 0.00019066 | + 0.7% | 50.4 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 11.5 | YoChat Token |
TRX | 0.00000262 | 0% | 10.6 | Tron Token |
BCHABC | 0.00015279 | - 1.2% | 7.9 | BitcoinCashABC |
DOGE-BTC | 0.00000161 | - 1.3% | 4.9 | Dogecoin |
XRP-BTC | 0.00002062 | - 0.4% | 2.4 | Ripple |
SHIB-USDTb | T0.00001152 | - 1.2% | 2.3 | SHIBA INU |
YO-BTC | 0.00751937 | + 4.6% | 2.3 | Yo Token ERC20 |
TRX-BTC | 0.00000262 | + 0.8% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00007341 | - 3.6% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02407563 | + 0.1% | 1.4 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.7 | Palms |
BTC-USDTt | T104121.64 | - 0.6% | 0.3 | Bitcoin |
BTC-RUR | R8263005.15 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00220027 | + 0.1% | 0.2 | BONUS |
ETH-USDT | T2510.1331953 | - 0.4% | 0.2 | Ethereum |
BTC-USDT | T104442.81 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006717 | - 0.4% | 0.2 | Dogecoin |
BTC-USDTb | T104526.32 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2521.4964596 | - 0.2% | 0.2 | Ethereum |
DOGE-USDT | T0.16810197 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 427142.05576 | - 0.8% | 0.2 | USDT ERC20 |
BTC | R8221253.43 | - 0.8% | 0.2 | Bitcoin |
BTC | T103906.79 | - 1.9% | 0.1 | Bitcoin |
YO10-USDTt | T0.00006354 | + 1.1% | 0.1 | YO10 Yobit |
YO-USDT | T784.30150106 | + 4.3% | 0.1 | Yo Token ERC20 |
TON-BTC | 0.00002834 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R78.85 | - 0.7% | 0.1 | USDT ERC20 |
LTC | T85.99430616 | + 0.7% | 0.1 | Litecoin |
LTC | R6775.00 | + 0.1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00268472 | + 0.3% | 0.1 | USDT ERC20 |
XRP | 0.00002072 | - 0.4% | 0.1 | Ripple |
YOSTEP-USDT | T0.02296653 | - 0.2% | 0.1 | YOSTEP |
USDTe-USDTt | T0.99936495 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00081850 | + 0.5% | 0.1 | Litecoin |
Bitcoin (BTC)
로 된 가격 USD | 로 된 가격 RUR |
---|---|
108000.00010000 | 8216453.35751946 |
![]() | BTC |
![]() | Bitcoin |
![]() | SHA256 |





날짜 | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|
2025-06-19 | 108000.00010000 | 8216453.35751946 |
2025-06-18 | 107855.11000006 | 8330000.00000000 |
2025-06-17 | 108139.02000007 | 8349596.00000000 |
2025-06-16 | 107500.08000000 | 8349596.00000000 |
2025-06-15 | 108404.92000005 | 8331512.23529922 |
2025-06-14 | 107001.15000003 | 8324105.29634347 |
2025-06-13 | 107000.00000000 | 8350000.00000000 |
2025-06-12 | 108785.11000001 | 8420000.00000000 |
2025-06-11 | 109990.00000000 | 8362356.80068540 |
2025-06-10 | 109990.00000000 | 8330000.00001777 |
2025-06-09 | 108904.01000000 | 8325973.84166645 |
2025-06-08 | 109023.14000000 | 8269999.99999999 |
2025-06-07 | 109979.93000002 | 8269999.99999999 |
2025-06-06 | 109978.13622102 | 8212138.07156135 |
2025-06-05 | 106500.33000002 | 8269999.00000000 |
2025-06-04 | 108732.13000000 | 8235500.00000000 |
2025-06-03 | 109250.00000000 | 8339950.00000000 |
2025-06-02 | 108833.84665562 | 8270013.05120126 |
2025-06-01 | 106999.99999999 | 8339999.99999777 |
2025-05-31 | 107927.57000000 | 8300452.16063116 |
2025-05-30 | 108500.00000000 | 8373439.93556193 |
2025-05-29 | 108500.00000000 | 8400000.00010001 |
2025-05-28 | 109949.94999999 | 8400008.00000000 |
2025-05-27 | 109999.99999999 | 8502634.53120705 |
2025-05-26 | 109999.00000000 | 8505614.16713417 |
2025-05-25 | 107001.69000000 | 8460000.00000000 |
2025-05-24 | 108999.99000000 | 8530000.00000000 |
2025-05-23 | 107000.01000000 | 8551677.45176722 |
2025-05-22 | 110000.02000000 | 8531849.94649345 |
2025-05-21 | 106001.09000002 | 8438345.40000000 |
2025-05-20 | 105000.00000000 | 8281060.21336323 |
2025-05-19 | 104999.97000000 | 8269999.99999999 |
2025-05-18 | 106000.00000000 | 8288818.16714916 |
Yanadia: ahh yea me too about Demo ?? or anything else ?
Yanadia: I seen on Ytbe kinda big Demo there
Yanadia: I'm sorry friend is also poor ..good luck for u
mandobro: think, Yobit power in DEFI
Yanadia: mandobro, G morning bro
gunnu101 L0: how do i trade my dice coin?
Yanadia: gunnu101, dice/rur
olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?
olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.
okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator