Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408716 | + 0.1% | 1554.1 | Ethereum |
ZEC | 0.00039501 | - 0.6% | 470.1 | Zcash |
LTC | 0.00081179 | + 0.1% | 194 | Litecoin |
ETC | 0.00016261 | 0% | 108.7 | EthereumClassic |
DASH | 0.00019240 | + 0.4% | 47.2 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 14.8 | YoChat Token |
TRX | 0.00000262 | 0% | 8.2 | Tron Token |
BCHABC | 0.00015097 | 0% | 7.2 | BitcoinCashABC |
TRX-BTC | 0.00000262 | 0% | 6.9 | Tron Token |
DOGE-BTC | 0.00000160 | - 0.7% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001165 | + 0.7% | 3.9 | SHIBA INU |
YO-BTC | 0.00726840 | + 1.1% | 3.2 | Yo Token ERC20 |
XRP-BTC | 0.00002051 | - 0.6% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00007328 | - 0.5% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T104263.13 | - 0.1% | 1.4 | Bitcoin |
ETH-BTC | 0.02401867 | - 0.1% | 0.8 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BTC-USDTb | T104123.26 | - 0.4% | 0.5 | Bitcoin |
BTC-USDT | T104379.74 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8263841.11 | - 0.1% | 0.5 | Bitcoin |
ETH-USDT | T2504.7914034 | + 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00616892 | + 0.4% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00220126 | + 0.1% | 0.3 | BONUS |
ETH-USDC | 2505.4188195 | + 0.1% | 0.3 | Ethereum |
DOGE-USDT | T0.16639857 | - 1.3% | 0.2 | Dogecoin |
BTC | R8212053.62 | - 0.5% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006669 | - 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 428626.38636 | - 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002851 | + 1.4% | 0.2 | TON Coin |
BTC | T104345.50 | - 0.8% | 0.2 | Bitcoin |
YO10-USDTt | T0.00006494 | + 2.8% | 0.2 | YO10 Yobit |
USDT-RUR | R78.95 | + 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T761.32917725 | + 1.3% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02294086 | - 0.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00613345 | - 0.6% | 0.1 | WBNB BEP20 |
ETH-RUR | R198214.41 | - 0.6% | 0.1 | Ethereum |
LTC | T85.43061606 | + 1% | 0.1 | Litecoin |
XRP | 0.00002067 | - 0.6% | 0.1 | Ripple |
USDTe-USDTb | T1.00259431 | + 0.2% | 0.1 | USDT ERC20 |
- YOerc20 / USDTerc20
- Last: 784.27130665
- 24High: 784.27130665
- 24Low: 772.15740255
- 24V: 1.29 USDT
Fiyat | YO | USDT |
---|
783.04859894 | 0.05935707 | 46.4794705 |
788.62011997 | 0.00082504 | 0.65064314 |
790.00000000 | 0.00014441 | 0.11408390 |
800.00000000 | 0.00023478 | 0.18782400 |
809.99900000 | 0.00010000 | 0.08099990 |
810.00000000 | 0.00021595 | 0.17491950 |
819.99900000 | 0.00010000 | 0.08199990 |
820.00000000 | 0.00022842 | 0.18730440 |
823.16622188 | 0.00051540 | 0.42425987 |
823.16622277 | 0.00171345 | 1.41045416 |
830.00000000 | 0.00022804 | 0.18927320 |
840.00000000 | 0.00020657 | 0.17351880 |
850.00000000 | 0.00021317 | 0.18119450 |
853.16622277 | 0.00124500 | 1.06219194 |
860.00000000 | 0.00021981 | 0.18903660 |
870.00000000 | 0.00016165 | 0.14063550 |
880.00000000 | 0.00012979 | 0.11421520 |
888.00000000 | 0.00625000 | 5.55000000 |
890.00000000 | 0.00011121 | 0.09897690 |
899.16622277 | 0.00257082 | 2.31159450 |
900.00000000 | 0.00014872 | 0.13384800 |
910.00000000 | 0.00021036 | 0.19142760 |
920.00000000 | 0.00020959 | 0.19282280 |
930.00000000 | 0.00021803 | 0.20276790 |
940.00000000 | 0.00021169 | 0.19898860 |
950.00000000 | 0.00079350 | 0.75382500 |
960.00000000 | 0.00268771 | 2.58020160 |
970.00000000 | 0.00021126 | 0.20492220 |
980.00000000 | 0.00021113 | 0.20690740 |
990.00000000 | 0.00021099 | 0.20888010 |
999.00000000 | 0.00555556 | 5.55000444 |
999.16182277 | 0.00134960 | 1.34846879 |
999.16183690 | 0.00140866 | 1.40747931 |
1000.00000000 | 0.00010460 | 0.10460000 |
1077.16622277 | 0.00153401 | 1.65238375 |
1096.00000000 | 0.03456081 | 37.87864776 |
1111.10000000 | 0.00500000 | 5.55550000 |
1122.54000000 | 0.00010000 | 0.11225400 |
1135.88888888 | 0.00169712 | 1.92773975 |
1136.99999999 | 0.01804843 | 20.5210649 |
1137.00000000 | 0.09484241 | 107.83582017 |
1138.67000000 | 0.00231858 | 2.64009748 |
1149.99990000 | 0.00010000 | 0.11499999 |
1170.33333333 | 0.01686312 | 19.73547143 |
1199.00000000 | 0.37758644 | 452.72614156 |
1199.99990000 | 0.00010000 | 0.11999999 |
1248.49033701 | 0.00010000 | 0.12484903 |
1249.00000000 | 0.00500000 | 6.24500000 |
1249.99990000 | 0.00010000 | 0.12499999 |
1255.16622277 | 0.00100000 | 1.25516622 |
Fiyat | YO | USDT |
---|
751.92487519 | 0.11947612 | 89.83706661 |
750.00000000 | 0.00030951 | 0.23213250 |
740.00000000 | 0.00021695 | 0.16054300 |
734.90000000 | 0.00033380 | 0.24530962 |
725.00001000 | 0.00010000 | 0.07250000 |
722.63474979 | 0.00113986 | 0.82370244 |
720.00001000 | 0.00010000 | 0.07200000 |
720.00000000 | 0.00010842 | 0.07806240 |
710.00001000 | 0.00010000 | 0.07100000 |
700.00001000 | 0.00010000 | 0.07000000 |
700.00000000 | 0.00751886 | 5.26320200 |
690.00001000 | 0.00010000 | 0.06900000 |
690.00000000 | 0.00042640 | 0.29421600 |
680.00001000 | 0.00010000 | 0.06800000 |
680.00000000 | 0.00022460 | 0.15272800 |
670.00001000 | 0.00010000 | 0.06700000 |
670.00000000 | 0.00027081 | 0.18144270 |
669.00001000 | 0.00010000 | 0.06690000 |
668.00001000 | 0.00010000 | 0.06680000 |
667.00001000 | 0.00010000 | 0.06670000 |
666.00001000 | 0.00100000 | 0.66600001 |
665.00001000 | 0.00010000 | 0.06650000 |
665.00000000 | 0.00032360 | 0.21519400 |
660.00001000 | 0.00010000 | 0.06600000 |
660.00000000 | 0.00012297 | 0.08116020 |
650.00001000 | 0.00010000 | 0.06500000 |
650.00000000 | 0.00025168 | 0.16359200 |
644.74000000 | 0.00010022 | 0.06461584 |
640.00001000 | 0.00010000 | 0.06400000 |
640.00000000 | 0.00030223 | 0.19342720 |
630.00001000 | 0.00010000 | 0.06300000 |
630.00000000 | 0.00028903 | 0.18208890 |
620.00001000 | 0.00010000 | 0.06200000 |
620.00000000 | 0.00034458 | 0.21363960 |
610.00001000 | 0.00010000 | 0.06100000 |
610.00000000 | 0.00011194 | 0.06828340 |
600.00001000 | 0.00010000 | 0.06000000 |
600.00000000 | 0.00860546 | 5.16327600 |
590.00001000 | 0.00010000 | 0.05900000 |
590.00000000 | 0.00026437 | 0.15597830 |
580.00000000 | 0.00011943 | 0.06926940 |
570.00000000 | 0.00024692 | 0.14074440 |
565.15000000 | 0.00010000 | 0.05651500 |
560.00000000 | 0.00024199 | 0.13551440 |
550.00000000 | 0.00020209 | 0.11114950 |
540.00000000 | 0.00040704 | 0.21980160 |
530.00000000 | 0.00012487 | 0.06618110 |
520.00000000 | 0.00029209 | 0.15188680 |
510.00000000 | 0.00020864 | 0.10640640 |
501.94655665 | 0.00309583 | 1.55394120 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YO |
---|
10:59:14 | SELL | 784.27130665 | 0.00010000 |
04:45:17 | SELL | 779.88228806 | 0.00010414 |
19:42:44 | SELL | 781.45432968 | 0.00010000 |
19:42:33 | SELL | 781.36682281 | 0.00010000 |
19:42:05 | SELL | 781.13580628 | 0.00029900 |
19:38:55 | SELL | 778.62978299 | 0.00010000 |
19:37:49 | SELL | 775.73410388 | 0.00010000 |
19:36:35 | BUY | 780.000000 | 0.00016367 |
19:36:35 | BUY | 780.000000 | 0.00013514 |
19:36:29 | BUY | 772.15740255 | 0.00045005 |
10:50:39 | BUY | 756.05001063 | 0.00010000 |
10:03:09 | BUY | 756.28596396 | 0.00010000 |
16:14:15 | SELL | 740.69668942 | 0.00035327 |
13:43:37 | BUY | 752.66135236 | 0.00010000 |
11:11:48 | BUY | 750.17459966 | 0.00010000 |
11:09:44 | BUY | 750.17459966 | 0.00010000 |
10:54:50 | BUY | 750.17459966 | 0.00010000 |
10:33:57 | BUY | 750.17459966 | 0.00010000 |
10:25:50 | BUY | 750.17459966 | 0.00010000 |
10:18:29 | BUY | 750.17459966 | 0.00010000 |
10:12:51 | BUY | 750.17459966 | 0.00010000 |
10:08:27 | BUY | 750.17459966 | 0.00010000 |
10:04:04 | BUY | 750.17459966 | 0.00010000 |
09:49:03 | BUY | 750.17459966 | 0.00010000 |
09:42:56 | BUY | 750.17459966 | 0.00010000 |
09:40:26 | BUY | 750.17459966 | 0.00010000 |
09:38:52 | BUY | 750.17459966 | 0.00010000 |
09:29:47 | BUY | 750.17459966 | 0.00010000 |
09:21:21 | BUY | 750.17459966 | 0.00010000 |
09:19:17 | BUY | 750.17459966 | 0.00010000 |
08:59:52 | BUY | 750.17459966 | 0.00010000 |
08:53:00 | BUY | 750.17459966 | 0.00010000 |
08:47:21 | BUY | 750.17459966 | 0.00010000 |
08:43:53 | BUY | 750.17459966 | 0.00010000 |
08:41:14 | BUY | 750.17459966 | 0.00010000 |
08:37:18 | BUY | 750.17459966 | 0.00010000 |
08:01:47 | BUY | 750.17459966 | 0.00010000 |
07:50:45 | BUY | 750.17459966 | 0.00010000 |
07:44:35 | BUY | 750.17459966 | 0.00010000 |
07:38:53 | BUY | 750.17459966 | 0.00010000 |
06:46:28 | BUY | 750.17459966 | 0.00010000 |
06:30:20 | BUY | 750.17459966 | 0.00010000 |
03:43:14 | BUY | 750.17459966 | 0.00010000 |
03:42:54 | BUY | 750.17459966 | 0.00010000 |
03:41:55 | BUY | 750.17459966 | 0.00010000 |
00:30:48 | BUY | 750.2884061 | 0.00010000 |
00:02:38 | SELL | 740.000000 | 0.00012186 |
00:02:37 | SELL | 750.000000 | 0.00000013 |
00:02:35 | BUY | 750.2884061 | 0.00010799 |
18:25:43 | SELL | 750.000000 | 0.00012921 |
hani20980: pls fix USDT BEP20 withdraw issue stuck in process
wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?
xsclub L0: Is there a way to get out of YOVI coin position fy
pcurtix: xsclub, yes
pcurtix: what to buy
xsclub L0: I like to change my YOVI against any coin, which is more liquidity
pcurtix: xsclub, do it!
pcurtix: xsclub, It will sell in 10 years
Yanadia: Good Evening Yobit's .... how u all doing ?
Reza977 L0: how to sell dice?
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L0: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling